Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 2024-07-19 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 475.39% |
GTLB250117C00015000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 45.50 | 26.40 | 30.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 359.38% |
GTLB250117P00015000 | 2024-06-26 3:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |