GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| GTLB240816C00110000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 95 | 144.43% |
| GTLB240920C00110000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.70 | 0.00 | - | 11 | 33 | 102.44% |
| GTLB241018C00110000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| GTLB250117C00110000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | +0.14 | +45.16% | 3 | 82 | 25.00% |
| GTLB260116C00110000 | 2024-06-25 2:00PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 51.60 | 64.20 | 68.20 | 0.00 | - | - | 0 | 264.94% |
| GTLB241018P00110000 | 2024-03-06 12:54PM EDT | 2024-10-18 | 48.30 | 52.30 | 55.80 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB250117P00110000 | 2024-03-06 4:29PM EDT | 2025-01-17 | 49.50 | 52.30 | 55.90 | 0.00 | - | 9 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.