Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00007500 | 2024-05-02 12:44PM EDT | 2024-05-17 | 1.27 | 0.00 | 1.20 | 0.00 | - | 35 | 1,476 | 64.84% |
| GTE240621C00007500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | -0.15 | -10.71% | 1 | 52 | 58.79% |
| GTE240816C00007500 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.60 | -0.25 | -15.62% | 1 | 723 | 53.81% |
| GTE241115C00007500 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 1.85 | 2.00 | 0.00 | - | 3 | 68 | 54.59% |
| GTE250117C00007500 | 2024-05-03 11:38AM EDT | 2025-01-17 | 1.90 | 2.00 | 2.80 | -0.30 | -13.64% | 113 | 1,147 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 51.56% |
| GTE240621P00007500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 6 | 52.15% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 162.70% |
| GTE241115P00007500 | 2024-04-29 11:40AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.80 | 0.00 | - | 10 | 114 | 55.32% |
| GTE250117P00007500 | 2024-05-01 12:51PM EDT | 2025-01-17 | 0.88 | 0.65 | 0.85 | 0.00 | - | 4 | 65 | 50.10% |
© 2024 Yahoo. All rights reserved.