Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GTE240517C00007500 | 2024-05-06 9:43AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
GTE240517C00010000 | 2024-05-06 11:54AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GTE240517C00012500 | 2024-05-02 12:43PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |