Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.60 | 7.80 | 0.00 | - | 10 | 169 | 682.81% |
| GTE240517C00005000 | 2024-04-23 10:39AM EDT | 5.00 | 3.10 | 2.15 | 5.20 | 0.00 | - | 5 | 86 | 223.83% |
| GTE240517C00007500 | 2024-04-26 1:29PM EDT | 7.50 | 1.04 | 1.00 | 1.10 | +0.29 | +38.67% | 36 | 1,666 | 65.82% |
| GTE240517C00010000 | 2024-04-26 9:55AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 1,049 | 61.72% |
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 67 | 43 | 173.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 118.75% |
| GTE240517P00007500 | 2024-04-23 2:54PM EDT | 7.50 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 124 | 60.55% |
| GTE240517P00010000 | 2024-04-23 10:15AM EDT | 10.00 | 1.95 | 1.60 | 2.50 | 0.00 | - | 1 | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.