Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 3.72 | 2.65 | 3.80 | 0.00 | - | 3 | 75 | 239.06% |
| GTE240816C00005000 | 2024-04-29 12:43PM EDT | 2024-08-16 | 3.81 | 2.40 | 4.00 | 0.00 | - | 5 | 220 | 110.55% |
| GTE241115C00005000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 3.30 | 2.60 | 4.10 | 0.00 | - | 1 | 13 | 88.67% |
| GTE250117C00005000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 3.60 | 3.70 | 4.20 | 0.00 | - | 1 | 368 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 157.81% |
| GTE240816P00005000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 112.11% |
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 60.74% |
| GTE250117P00005000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.25 | +0.01 | +5.00% | 70 | 372 | 52.73% |
© 2024 Yahoo. All rights reserved.