Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2024-05-17 | 5.65 | 5.10 | 6.40 | 0.00 | - | 10 | 169 | 535.94% |
| GTE240816C00002500 | 2024-04-24 11:21AM EDT | 2024-08-16 | 5.50 | 5.20 | 6.90 | 0.00 | - | 1 | 115 | 295.12% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2025-01-17 | 6.00 | 5.20 | 6.50 | 0.00 | - | 1 | 91 | 138.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 96.88% |
© 2024 Yahoo. All rights reserved.