Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00012500 | 2024-05-02 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 36 | 104.69% |
| GTE240816C00012500 | 2024-04-30 9:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 60 | 54.88% |
| GTE241115C00012500 | 2024-04-29 3:59PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 4,025 | 52.34% |
| GTE250117C00012500 | 2024-04-29 10:06AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | +0.03 | +7.14% | 1 | 196 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 2025-01-17 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 157.42% |
© 2024 Yahoo. All rights reserved.