Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00010000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,392 | 60.16% |
| GTE240621C00010000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 195 | 50.00% |
| GTE240816C00010000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 0.36 | 0.40 | 0.50 | 0.00 | - | 10 | 1,174 | 52.73% |
| GTE241115C00010000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 2 | 337 | 50.98% |
| GTE250117C00010000 | 2024-05-03 11:20AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.10 | -0.10 | -9.52% | 50 | 1,036 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 1.55 | 1.20 | 1.60 | 0.00 | - | 5 | 6 | 57.03% |
| GTE250117P00010000 | 2024-04-09 10:58AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.25 | -0.35 | -14.29% | 1 | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.