Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 91.41% |
| GSM240920C00008000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 35 | 32 | 47.07% |
| GSM241220C00008000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 105 | 5 | 46.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 2.70 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 175.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 2024-06-21 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 60.16% |
© 2024 Yahoo. All rights reserved.