Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-04-25 1:38PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| GSM240517C00005000 | 2024-04-29 3:49PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 26 | 13,383 | 0.00% |
| GSM240517C00006000 | 2024-04-30 12:09PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 5,992 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSM240517P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.