Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00006000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 5,992 | 74.22% |
| GSM240621C00006000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 243 | 48.63% |
| GSM240920C00006000 | 2024-05-01 10:47AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 10 | 127 | 53.42% |
| GSM241220C00006000 | 2024-04-26 2:27PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 50.59% |
| GSM250117C00006000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.70 | 0.00 | - | - | 10 | 53.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 2024-05-17 | 0.92 | 0.70 | 0.80 | 0.00 | - | 100 | 47 | 60.94% |
| GSM240621P00006000 | 2024-04-01 3:51PM EDT | 2024-06-21 | 1.30 | 0.65 | 1.00 | 0.00 | - | 1 | 4 | 71.09% |
| GSM240920P00006000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 63 | 46.39% |
© 2024 Yahoo. All rights reserved.