Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00005000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GSM240621C00005000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSM240920C00005000 | 2024-04-30 9:56AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSM250117C00005000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GSM260116C00005000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00005000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GSM240621P00005000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| GSM240920P00005000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.