Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSM240621C00004000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSM240920C00004000 | 2024-04-04 9:48AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSM250117C00004000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSM240621P00004000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GSM240920P00004000 | 2024-04-01 3:21PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 51 | 51.95% |
© 2024 Yahoo. All rights reserved.