Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:6.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5,605 | 2024-06-21 | 0.70 | 0.00 | - | 6 | 7,110 |
| 0.05 | 0.00 | - | 50 | 120 | 2024-07-19 | 0.50 | 0.00 | - | - | 20 |
| 0.20 | 0.00 | - | 100 | 345 | 2024-09-20 | 0.56 | 0.00 | - | 20 | 182 |
| 0.41 | 0.00 | - | 110 | 198 | 2024-12-20 | 0.75 | 0.00 | - | 8 | 28 |
| 0.47 | 0.00 | - | 60 | 80 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.