Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 5 | 32 | 4.00 | 0.01 | 0.00 | - | 10 | 93 |
| 1.00 | -0.14 | -12.28% | 11 | 7,995 | 5.00 | 0.05 | 0.00 | - | 9 | 3,777 |
| 0.33 | 0.00 | - | 20 | 3,111 | 6.00 | 0.20 | 0.00 | - | 29 | 2,827 |
| 0.05 | 0.00 | - | 272 | 818 | 7.00 | 1.94 | 0.00 | - | 1 | 261 |
| 0.05 | 0.00 | - | 1 | 2,150 | 8.00 | 1.70 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 2 | 33 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.