Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.09 | +9.89% | 772 | 13,350 | 2024-05-17 | 0.75 | 0.00 | - | 1 | 305 |
| 1.08 | +0.15 | +16.13% | 390 | 7,608 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 2,002 | 5,374 |
| 1.11 | 0.00 | - | 1 | 122 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 39 |
| 0.85 | 0.00 | - | - | 19 | 2024-12-20 | 0.70 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 415 | 4,733 | 2025-01-17 | 0.66 | 0.00 | - | 2 | 292 |
| 2.00 | +0.05 | +2.56% | 2 | 105 | 2026-01-16 | 1.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.