Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 272 | 818 | 64.45% |
| GSM240719C00007000 | 2024-05-30 12:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 77 | 105.27% |
| GSM240920C00007000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 272 | 49.41% |
| GSM241220C00007000 | 2024-05-22 2:45PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 43 | 51.66% |
| GSM250117C00007000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.55 | 0.00 | - | 5 | 778 | 48.44% |
| GSM260116C00007000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 1.10 | 0.90 | 1.25 | 0.00 | - | 27 | 2,807 | 53.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00007000 | 2024-05-28 1:45PM EDT | 2024-06-21 | 1.00 | 0.05 | 2.10 | 0.00 | - | 10 | 267 | 249.22% |
| GSM250117P00007000 | 2024-05-08 12:38PM EDT | 2025-01-17 | 1.85 | 1.30 | 1.40 | 0.00 | - | 1 | 12 | 37.31% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 84.18% |
© 2024 Yahoo. All rights reserved.