Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00006000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.18 | 0.15 | 1.20 | 0.00 | - | 1 | 5,129 | 122.66% |
| GSM240920C00006000 | 2024-05-30 12:26PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 196 | 47.46% |
| GSM241220C00006000 | 2024-05-30 2:45PM EDT | 2024-12-20 | 0.75 | 0.70 | 1.05 | 0.00 | - | 11 | 123 | 50.88% |
| GSM250117C00006000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 0.92 | 0.80 | 0.90 | 0.00 | - | 4 | 38 | 49.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00006000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.05 | +20.00% | 400 | 6,627 | 39.06% |
| GSM240920P00006000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | 0.00 | - | 100 | 162 | 39.84% |
| GSM241220P00006000 | 2024-05-29 2:55PM EDT | 2024-12-20 | 0.75 | 0.05 | 0.80 | 0.00 | - | 8 | 28 | 43.75% |
| GSM250117P00006000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 4 | 6 | 41.02% |
© 2024 Yahoo. All rights reserved.