Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 2.05 | 0.85 | 2.00 | 0.00 | - | 3 | 29 | 117.97% |
| GSM240920C00004000 | 2024-05-06 3:10PM EDT | 2024-09-20 | 1.60 | 0.85 | 3.20 | 0.00 | - | 5 | 28 | 56.64% |
| GSM250117C00004000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 2.15 | 1.50 | 3.60 | 0.00 | - | 10 | 15 | 88.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 93 | 267.97% |
| GSM240920P00004000 | 2024-05-06 9:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 51.17% |
© 2024 Yahoo. All rights reserved.