Canada markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.37-0.07 (-1.29%)
At close: 04:00PM EDT
5.20 -0.17 (-3.17%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM240621C000100002024-01-10 11:30AM EDT2024-06-210.100.000.750.00-12451.56%
GSM241220C000100002024-06-04 11:32AM EDT2024-12-200.050.000.750.00-21086.91%
GSM250117C000100002024-05-09 2:45PM EDT2025-01-170.100.050.100.00-1549951.95%
GSM260116C000100002024-04-19 1:47PM EDT2026-01-160.330.000.000.00-105212.50%
PutsforJune 21, 2024