Canada markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.18-0.03 (-0.58%)
At close: 04:00PM EDT
5.02 -0.16 (-3.09%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM241220C000100002024-06-04 11:32AM EDT2024-12-200.050.000.200.00-21063.67%
GSM250117C000100002024-05-09 2:45PM EDT2025-01-170.100.050.100.00-1549955.47%
GSM260116C000100002024-04-19 1:47PM EDT2026-01-160.330.000.000.00-105212.50%
PutsforJuly 19, 2024