Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00015000 | 2024-05-14 1:26PM EDT | 15.00 | 10.10 | 11.90 | 14.70 | 0.00 | - | 3 | 2 | 208.79% |
| GSL240621C00017500 | 2024-05-20 12:54PM EDT | 17.50 | 9.55 | 9.60 | 10.00 | 0.00 | - | 3 | 523 | 72.66% |
| GSL240621C00020000 | 2024-05-21 3:59PM EDT | 20.00 | 7.30 | 7.10 | 7.40 | +0.45 | +6.57% | 23 | 2,154 | 69.53% |
| GSL240621C00022500 | 2024-05-21 1:36PM EDT | 22.50 | 4.65 | 4.70 | 5.00 | +0.03 | +0.65% | 68 | 2,268 | 55.47% |
| GSL240621C00025000 | 2024-05-21 3:55PM EDT | 25.00 | 2.30 | 1.95 | 2.50 | +0.13 | +5.99% | 354 | 2,135 | 31.93% |
| GSL240621C00030000 | 2024-05-21 3:57PM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 126 | 906 | 25.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00015000 | 2024-03-07 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1,672 | 114.84% |
| GSL240621P00017500 | 2024-05-21 9:34AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 10 | 1,196 | 70.31% |
| GSL240621P00020000 | 2024-05-21 2:53PM EDT | 20.00 | 0.02 | 0.00 | 0.35 | -0.04 | -66.67% | 20 | 1,472 | 74.61% |
| GSL240621P00022500 | 2024-05-21 2:52PM EDT | 22.50 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 20 | 426 | 53.32% |
| GSL240621P00025000 | 2024-05-21 2:18PM EDT | 25.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 283 | 294 | 33.01% |
| GSL240621P00030000 | 2024-05-20 11:54AM EDT | 30.00 | 3.40 | 0.75 | 3.60 | 0.00 | - | 3 | 4 | 58.30% |
© 2024 Yahoo. All rights reserved.