Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 3 | 2 | 15.00 | 0.15 | 0.00 | - | 2 | 1,672 |
| 9.55 | 0.00 | - | 3 | 523 | 17.50 | 0.10 | +0.01 | +11.11% | 10 | 1,196 |
| 7.16 | +0.31 | +4.53% | 16 | 2,154 | 20.00 | 0.02 | -0.04 | -66.67% | 20 | 1,472 |
| 4.65 | +0.03 | +0.65% | 68 | 2,268 | 22.50 | 0.06 | -0.04 | -40.00% | 20 | 426 |
| 2.25 | +0.08 | +3.69% | 344 | 2,135 | 25.00 | 0.18 | -0.12 | -40.00% | 283 | 294 |
| 0.25 | +0.15 | +150.00% | 111 | 906 | 30.00 | 3.40 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.