Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517C00017500 | 2024-04-01 12:03PM EDT | 17.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL240517C00020000 | 2024-04-29 2:18PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSL240517C00022500 | 2024-04-30 12:11PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GSL240517C00025000 | 2024-04-29 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240517P00017500 | 2024-04-30 1:25PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSL240517P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSL240517P00022500 | 2024-04-30 1:41PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| GSL240517P00025000 | 2024-04-26 3:16PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.