iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00025000 | 2024-06-24 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 43.75% |
| GSG241018C00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 27.93% |
| GSG250117C00025000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.95 | 0.00 | - | 1 | 44 | 28.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00025000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 2.53 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 56.84% |
| GSG250117P00025000 | 2024-06-11 12:07PM EDT | 2025-01-17 | 3.05 | 2.20 | 3.20 | 0.00 | - | - | 6 | 20.95% |
© 2024 Yahoo. All rights reserved.