Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621C00022000 | 2024-06-12 11:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 256 | 44.43% |
GSG240719C00022000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 299 | 24.27% |
GSG241018C00022000 | 2024-06-05 10:31AM EDT | 2024-10-18 | 0.90 | 0.95 | 1.50 | 0.00 | - | 5 | 30 | 29.25% |
GSG250117C00022000 | 2024-05-20 12:04PM EDT | 2025-01-17 | 2.05 | 1.35 | 1.85 | 0.00 | - | 6 | 177 | 27.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240621P00022000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 6 | 19 | 40.04% |
GSG240719P00022000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 50 | 14 | 24.27% |
GSG241018P00022000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 2 | 22.41% |
GSG250117P00022000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.05 | 0.50 | 1.45 | 0.00 | - | 2 | 40 | 21.51% |