Canada markets closed

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
At close: 04:00PM EDT
22.04 +0.04 (+0.18%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240621C000220002024-06-12 11:19AM EDT2024-06-210.300.000.500.00-425644.43%
GSG240719C000220002024-06-12 10:41AM EDT2024-07-190.600.400.650.00-129924.27%
GSG241018C000220002024-06-05 10:31AM EDT2024-10-180.900.951.500.00-53029.25%
GSG250117C000220002024-05-20 12:04PM EDT2025-01-172.051.351.850.00-617727.44%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240621P000220002024-05-23 3:52PM EDT2024-06-210.350.000.450.00-61940.04%
GSG240719P000220002024-06-11 12:54PM EDT2024-07-190.500.300.650.00-501424.27%
GSG241018P000220002024-05-20 9:38AM EDT2024-10-180.700.001.150.00--222.41%
GSG250117P000220002024-05-30 9:31AM EDT2025-01-171.050.501.450.00-24021.51%