Canada markets close in 5 hours 23 minutes

iShares S&P GSCI Commodity-Indexed Trust (GSG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33+0.23 (+1.04%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240719C000220002024-06-26 1:18PM EDT2024-07-190.560.500.700.00-1530423.34%
GSG241018C000220002024-06-26 1:33PM EDT2024-10-181.150.001.650.00-43529.96%
GSG250117C000220002024-06-24 9:39AM EDT2025-01-171.701.451.950.00-317426.91%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSG240719P000220002024-06-25 12:16PM EDT2024-07-190.300.100.450.00-62427.05%
GSG241018P000220002024-06-20 9:30AM EDT2024-10-180.650.300.950.00-102022.41%
GSG250117P000220002024-05-30 9:31AM EDT2025-01-171.050.001.250.00-24021.29%