iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719C00022000 | 2024-06-26 1:18PM EDT | 2024-07-19 | 0.56 | 0.50 | 0.70 | 0.00 | - | 15 | 304 | 23.34% |
| GSG241018C00022000 | 2024-06-26 1:33PM EDT | 2024-10-18 | 1.15 | 0.00 | 1.65 | 0.00 | - | 4 | 35 | 29.96% |
| GSG250117C00022000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.95 | 0.00 | - | 3 | 174 | 26.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00022000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 6 | 24 | 27.05% |
| GSG241018P00022000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.65 | 0.30 | 0.95 | 0.00 | - | 10 | 20 | 22.41% |
| GSG250117P00022000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 40 | 21.29% |
© 2024 Yahoo. All rights reserved.