iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG241018C00018000 | 2024-04-16 2:12PM EDT | 2024-10-18 | 5.14 | 4.50 | 5.50 | 0.00 | - | - | 1 | 63.97% |
| GSG250117C00018000 | 2023-10-03 11:58AM EDT | 2025-01-17 | 6.17 | 5.20 | 5.90 | 0.00 | - | 1 | 10 | 55.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSG240719P00018000 | 2024-02-22 4:23PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 65.63% |
| GSG250117P00018000 | 2024-01-19 3:06PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.65 | 0.00 | - | 64 | 65 | 35.94% |
© 2024 Yahoo. All rights reserved.