Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG250117C00017000 | 2023-12-18 10:52AM EDT | 2025-01-17 | 5.10 | 2.60 | 4.90 | 0.00 | - | 2 | 30 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719P00017000 | 2024-04-02 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 90.63% |
GSG250117P00017000 | 2024-01-24 1:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.40 | 0.00 | - | 2 | 17 | 75.51% |