Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG240719C00016000 | 2024-04-02 12:10PM EDT | 2024-07-19 | 6.41 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 110.74% |
GSG241018C00016000 | 2024-04-02 12:10PM EDT | 2024-10-18 | 6.71 | 5.90 | 6.70 | 0.00 | - | - | 10 | 54.30% |
GSG250117C00016000 | 2023-08-04 3:54PM EDT | 2025-01-17 | 5.61 | 6.70 | 8.20 | 0.00 | - | 5 | 6 | 60.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSG250117P00016000 | 2024-01-11 2:28PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.70 | 0.00 | - | 4 | 15 | 49.46% |