iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 6 | 21.00 | 0.50 | 0.00 | - | 16 | 37 |
| 1.15 | 0.00 | - | 4 | 35 | 22.00 | 0.65 | 0.00 | - | 10 | 20 |
| 0.65 | 0.00 | - | 1 | 25 | 23.00 | 1.15 | 0.00 | - | 13 | 21 |
| 0.45 | 0.00 | - | 3 | 25 | 24.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.