iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.19 | 0.00 | - | 2 | 10 |
| 3.60 | 0.00 | - | 25 | 20 | 19.00 | 0.12 | 0.00 | - | 60 | 79 |
| 2.19 | 0.00 | - | 4 | 13 | 20.00 | 0.10 | 0.00 | - | 2 | 15 |
| 1.45 | 0.00 | - | 25 | 20 | 21.00 | 0.29 | 0.00 | - | 2 | 58 |
| 0.56 | 0.00 | - | 15 | 304 | 22.00 | 0.30 | 0.00 | - | 6 | 24 |
| 0.25 | 0.00 | - | 15 | 291 | 23.00 | 1.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 32 | 24.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 25.00 | 2.53 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 20 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.