iShares S&P GSCI Commodity-Indexed Trust (GSG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 5 | 19 | 20.00 | 0.10 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 2 | 6 | 21.00 | 0.28 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 6 | 26 | 22.00 | 0.21 | -0.19 | -47.50% | 1 | 270 |
| 0.05 | 0.00 | - | 30 | 465 | 23.00 | 0.65 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 3 | 6 | 24.00 | 2.00 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.