Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00015000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.85 | 0.00 | - | 10 | 89 | 43.36% |
| GSBD240621C00015000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 1,187 | 0.00% |
| GSBD240920C00015000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.45 | 0.00 | - | 118 | 421 | 30.91% |
| GSBD241220C00015000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 0.95 | 0.00 | 1.55 | 0.00 | - | 3 | 176 | 26.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00015000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 22.66% |
| GSBD240621P00015000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,650 | 3,315 | 32.13% |
| GSBD240920P00015000 | 2024-04-19 2:28PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.90 | 0.00 | - | 3 | 68 | 30.13% |
© 2024 Yahoo. All rights reserved.