Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-29 11:27AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSBD240517C00015000 | 2024-04-29 1:18PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GSBD240517P00015000 | 2024-04-29 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| GSBD240517P00017500 | 2024-04-24 10:37AM EDT | 17.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.