Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00012500 | 2024-03-13 3:55PM EDT | 12.50 | 3.00 | 2.10 | 4.30 | 0.00 | - | 2 | 4 | 88.67% |
| GSBD240621C00015000 | 2024-05-20 2:14PM EDT | 15.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 180 | 1,353 | 23.44% |
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 32.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 62.50% |
| GSBD240621P00015000 | 2024-05-22 12:26PM EDT | 15.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 3,587 | 17.58% |
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 17.50 | 2.00 | 2.15 | 4.10 | 0.00 | - | 40 | 1 | 93.85% |
© 2024 Yahoo. All rights reserved.