Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517C00012500 | 2024-04-29 11:27AM EDT | 2024-05-17 | 3.20 | 2.80 | 4.40 | 0.00 | - | 1 | 0 | 601.56% |
| GSBD240621C00012500 | 2024-03-13 3:55PM EDT | 2024-06-21 | 3.00 | 2.10 | 4.30 | 0.00 | - | 2 | 4 | 67.97% |
| GSBD240920C00012500 | 2024-03-18 11:23AM EDT | 2024-09-20 | 2.67 | 2.30 | 4.10 | 0.00 | - | 4 | 0 | 71.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240517P00012500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GSBD240621P00012500 | 2024-02-06 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 60.55% |
| GSBD240920P00012500 | 2024-02-29 4:43PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 6 | 40.92% |
© 2024 Yahoo. All rights reserved.