Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00017500 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 98 | 37.50% |
| GSBD240920C00017500 | 2024-05-31 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 3 | 392 | 16.21% |
| GSBD241220C00017500 | 2024-05-24 10:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 183 | 16.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00017500 | 2024-05-08 11:30AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.70 | 0.00 | - | 40 | 1 | 56.84% |
| GSBD240920P00017500 | 2024-05-23 11:59AM EDT | 2024-09-20 | 2.70 | 1.55 | 4.80 | 0.00 | - | 1 | 5 | 53.47% |
© 2024 Yahoo. All rights reserved.