Goldman Sachs BDC, Inc. (GSBD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621C00015000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.23 | -43.40% | 176 | 1,363 | 29.69% |
| GSBD240719C00015000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | -0.20 | -44.44% | 1 | 1 | 65.14% |
| GSBD240920C00015000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.85 | 0.00 | - | 1 | 582 | 55.08% |
| GSBD241220C00015000 | 2024-06-06 11:44AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.95 | 0.00 | - | 4 | 235 | 18.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240621P00015000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 3,633 | 37.50% |
| GSBD240719P00015000 | 2024-06-13 12:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 36 | 27.83% |
| GSBD240920P00015000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.70 | 0.00 | - | 5 | 407 | 26.37% |
| GSBD241220P00015000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 7 | 25 | 37.60% |
© 2024 Yahoo. All rights reserved.