Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00002500 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 100.00% |
| GSAT250117C00002500 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GSAT260116C00002500 | 2024-07-01 9:50AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2024-07-19 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
| GSAT241018P00002500 | 2024-06-11 10:22AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2025-01-17 | 1.40 | 0.65 | 2.30 | 0.00 | - | 2 | 0 | 95.31% |
| GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.