Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 2024-04-30 10:09AM EDT | 0.50 | 0.55 | 0.35 | 1.70 | -0.23 | -29.49% | 1 | 2 | 3,550.00% |
| GSAT240503C00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 102 | 3 | 562.50% |
| GSAT240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 325.00% |
| GSAT240503C00002000 | 2024-04-29 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 500.00% |
| GSAT240503P00001500 | 2024-04-30 3:08PM EDT | 1.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 7 | 396.88% |
© 2024 Yahoo. All rights reserved.