Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:0.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-06-20 12:46PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.85 | 0.00 | - | 1 | 12 | 284.38% |
| GSAT241018C00000500 | 2024-06-17 9:54AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 6 | 129.69% |
| GSAT250117C00000500 | 2024-06-17 2:00PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 820 | 151.56% |
| GSAT260116C00000500 | 2024-06-26 10:57AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 3 | 245 | 80.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 718.75% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 104.69% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
© 2024 Yahoo. All rights reserved.