Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240621C00000500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 1,212.50% |
| GSAT240719C00000500 | 2024-06-10 1:54PM EDT | 2024-07-19 | 0.65 | 0.30 | 1.35 | 0.00 | - | 1 | 12 | 606.25% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 364.06% |
| GSAT250117C00000500 | 2024-06-10 1:22PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.80 | 0.00 | - | 2 | 821 | 135.94% |
| GSAT260116C00000500 | 2024-06-14 1:30PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 247 | 123.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 615.63% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 104.69% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 104.69% |
© 2024 Yahoo. All rights reserved.