The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:365.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.29 | +2.79 | +7.25% | 18 | 180 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 5 | 775 |
| 42.08 | -3.34 | -7.35% | 1 | 8 | 2024-04-26 | 0.09 | -0.07 | -43.75% | 3 | 116 |
| 33.50 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.33 | -0.07 | -17.50% | 1 | 46 |
| - | - | - | - | - | 2024-05-10 | 0.75 | +0.03 | +4.17% | 1 | 31 |
| 44.80 | +9.97 | +28.62% | 1 | 35 | 2024-05-17 | 1.02 | -0.02 | -1.92% | 31 | 450 |
| - | - | - | - | - | 2024-05-24 | 1.30 | +0.07 | +5.69% | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.84 | -0.18 | -8.91% | 6 | 6 |
| 42.75 | -1.00 | -2.29% | 2 | 145 | 2024-06-21 | 3.05 | +0.10 | +3.39% | 14 | 519 |
| 44.80 | 0.00 | - | 7 | 29 | 2024-07-19 | 4.85 | -0.35 | -6.73% | 14 | 66 |
| 42.30 | 0.00 | - | 2 | 95 | 2024-09-20 | 8.90 | -0.10 | -1.11% | 2 | 189 |
| 50.63 | 0.00 | - | 1 | 12 | 2024-10-18 | 12.45 | 0.00 | - | 1 | 16 |
| 96.25 | 0.00 | - | 4 | 2 | 2026-12-18 | 41.01 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.