Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
390.22-0.83 (-0.21%)
At close: 04:00PM EST
390.20 -0.02 (-0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:365.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.250.00-44102024-03-010.12-0.04-25.00%515551
29.500.00-222024-03-080.54-0.10-15.62%61247
26.69-1.68-5.92%61,0192024-03-151.13-0.12-9.60%1021,546
-----2024-03-221.65-0.07-4.07%140
27.88+3.93+16.41%3122024-03-282.25-0.03-1.32%1590
-----2024-04-052.83-0.15-5.03%93
31.65-0.53-1.65%11992024-04-194.80+0.06+1.27%10501
32.70+1.23+3.91%5312024-05-176.690.00-463
36.170.00-21312024-06-219.00+0.50+5.88%5230
38.60-4.57-10.59%2252024-07-1912.300.00-458
40.150.00-1862024-09-2014.15-0.60-4.07%1124
-----2024-10-1819.300.00--1