Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----210.000.040.00-11
-----240.000.020.00--1
-----250.000.090.00--2
-----275.000.030.00-24
-----285.000.050.00-2542
-----290.000.040.00-38
-----295.000.060.00--16
-----300.000.060.00--2
-----310.000.100.00-139
-----315.000.01-0.04-80.00%513
70.140.00-17320.000.020.00-30018
62.140.00-1018325.000.02-0.05-71.43%160
55.540.00-935330.000.040.00-291
50.900.00-24335.000.03-0.07-70.00%178
43.550.00-228340.000.05-0.02-28.57%1446
34.400.00-113345.000.04-0.07-63.64%33166
45.27+5.30+13.26%123350.000.08-0.06-42.86%5095
25.700.00-136355.000.09-0.09-50.00%37312
25.900.00--1357.500.10-0.12-54.55%738
32.75+14.69+81.34%68360.000.13-0.12-48.00%52226
32.56+12.41+61.59%101362.500.15-0.14-48.28%18197
26.250.00-4410365.000.16-0.24-60.00%163496
-----367.500.20-0.23-53.49%46222
21.63-1.98-8.39%334370.000.29-0.33-53.23%149530
22.00+9.70+78.86%11372.500.37-0.39-51.32%121333
16.84-1.87-9.99%476375.000.55-0.64-53.78%209701
18.51+9.76+111.54%242377.500.81-0.66-44.90%13578
12.41+0.78+6.71%16193380.001.22-0.82-40.20%286404
9.55-4.35-31.29%1188382.501.75-1.03-37.05%19381
7.50-0.40-5.06%85437385.002.67-1.28-32.41%370233
6.25+0.40+6.84%244299387.503.63-1.55-29.92%11897
4.65-0.03-0.64%336364390.005.00-0.95-15.97%383148
3.28-0.27-7.61%232178392.506.45-1.50-18.87%18649
2.04-0.58-22.14%1,279365395.008.25-1.40-14.51%34288
1.40-0.40-22.22%854704397.509.43-0.92-8.89%12719
0.92-0.40-30.30%7,3762,364400.0010.33-0.67-6.09%25711
0.61-0.29-32.22%1,371558402.5011.70-3.65-23.78%20
0.41-0.30-42.25%962247405.00-----
0.23-0.12-34.29%447404410.00-----
0.12-0.06-33.33%95310415.0032.630.00--1
0.04-0.07-63.64%271122420.00-----
0.05-0.03-37.50%6139425.00-----
0.030.00-27430.00-----
0.070.00-12435.00-----
0.020.00-146440.00-----
0.020.00-66445.00-----
0.010.00-45450.00-----
0.010.00--4455.00-----
0.010.00-47460.00-----