The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | - | 0 |
| 168.63 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 295.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 305.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 0.24 | 0.00 | - | - | 12 |
| 128.15 | 0.00 | - | 8 | 0 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 6 | 0 |
| 98.55 | 0.00 | - | 15 | 0 | 345.00 | 0.14 | 0.00 | - | 1 | 0 |
| 78.48 | 0.00 | - | - | 0 | 350.00 | 0.01 | 0.00 | - | 1 | 0 |
| 88.53 | 0.00 | - | 40 | 0 | 355.00 | 0.01 | 0.00 | - | 26 | 0 |
| 84.35 | 0.00 | - | 21 | 0 | 360.00 | 0.18 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 1 | 0 |
| 80.94 | 0.00 | - | 1 | 0 | 370.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 372.50 | 0.09 | 0.00 | - | - | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 375.00 | 0.01 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 377.50 | 0.01 | 0.00 | - | 50 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | - | 0 | 382.50 | 0.01 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 385.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 387.50 | 0.01 | 0.00 | - | 10 | 0 |
| 60.18 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 9 | 0 |
| 46.54 | 0.00 | - | 15 | 0 | 392.50 | 0.74 | 0.00 | - | 1 | 0 |
| 47.72 | 0.00 | - | 2 | 0 | 395.00 | 0.02 | 0.00 | - | 5 | 0 |
| 58.42 | 0.00 | - | 10 | 0 | 397.50 | 0.76 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 14 | 0 | 400.00 | 0.01 | 0.00 | - | 25 | 0 |
| 37.69 | 0.00 | - | 1 | 0 | 402.50 | 0.01 | 0.00 | - | 11 | 0 |
| 44.81 | 0.00 | - | 3 | 0 | 405.00 | 0.03 | 0.00 | - | 36 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 407.50 | 0.01 | 0.00 | - | 27 | 0 |
| 41.14 | 0.00 | - | 11 | 0 | 410.00 | 0.01 | 0.00 | - | 20 | 0 |
| 38.10 | 0.00 | - | 6 | 0 | 412.50 | 0.01 | 0.00 | - | 37 | 0 |
| 38.83 | 0.00 | - | 4 | 0 | 415.00 | 0.01 | 0.00 | - | 43 | 0 |
| 21.15 | 0.00 | - | 6 | 0 | 417.50 | 0.17 | 0.00 | - | 9 | 0 |
| 35.15 | 0.00 | - | 17 | 0 | 420.00 | 0.01 | 0.00 | - | 16 | 0 |
| 30.37 | 0.00 | - | 15 | 0 | 422.50 | 0.04 | 0.00 | - | 30 | 0 |
| 27.25 | 0.00 | - | 18 | 0 | 425.00 | 0.02 | 0.00 | - | 196 | 0 |
| 16.72 | 0.00 | - | 1 | 0 | 427.50 | 0.02 | 0.00 | - | 20 | 0 |
| 25.45 | 0.00 | - | 18 | 0 | 430.00 | 0.03 | 0.00 | - | 36 | 0 |
| 24.00 | 0.00 | - | 112 | 0 | 432.50 | 0.03 | 0.00 | - | 140 | 0 |
| 20.66 | 0.00 | - | 31 | 0 | 435.00 | 0.04 | 0.00 | - | 533 | 0 |
| 18.10 | 0.00 | - | 4 | 0 | 437.50 | 0.03 | 0.00 | - | 618 | 0 |
| 15.64 | 0.00 | - | 615 | 0 | 440.00 | 0.05 | 0.00 | - | 1,317 | 0 |
| 14.16 | 0.00 | - | 33 | 0 | 442.50 | 0.06 | 0.00 | - | 1,562 | 0 |
| 10.75 | 0.00 | - | 240 | 0 | 445.00 | 0.07 | 0.00 | - | 2,201 | 0 |
| 8.95 | 0.00 | - | 214 | 0 | 447.50 | 0.15 | 0.00 | - | 1,055 | 0 |
| 5.63 | 0.00 | - | 1,829 | 0 | 450.00 | 0.31 | 0.00 | - | 6,991 | 0 |
| 3.85 | 0.00 | - | 1,848 | 0 | 452.50 | 0.71 | 0.00 | - | 1,676 | 0 |
| 2.18 | 0.00 | - | 1,627 | 0 | 455.00 | 1.55 | 0.00 | - | 715 | 0 |
| 1.17 | 0.00 | - | 668 | 0 | 457.50 | 2.99 | 0.00 | - | 59 | 0 |
| 0.50 | 0.00 | - | 589 | 0 | 460.00 | 4.81 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 350 | 0 | 462.50 | 6.95 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 75 | 0 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 467.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 472.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 485.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 497.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 500.00 | 47.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 502.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.