Canada markets open in 2 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
390.47+2.20 (+0.57%)
At close: 04:00PM EST
388.52 -1.95 (-0.50%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:360.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.850.00-4102024-02-230.010.00-350
18.060.00-402024-03-010.250.00-1210
24.080.00-202024-03-080.690.00-170
30.810.00-1202024-03-151.110.00-1300
21.610.00--02024-03-221.650.00-60
29.850.00-2002024-03-282.120.00-100
35.200.00-302024-04-194.340.00-200
34.100.00-102024-05-175.450.00-40
38.550.00-202024-06-218.200.00-250
39.050.00-502024-07-1912.750.00-30
47.700.00-202024-09-2013.600.00-30
45.100.00--02024-10-1814.450.00-90
51.930.00-102024-11-1518.550.00-20
51.020.00-102024-12-2021.150.00-10
48.200.00-402025-01-1720.220.00-140
62.500.00-102025-06-2026.250.00-140
68.000.00-202025-12-1933.110.00-270
64.950.00-3802026-01-1634.780.00-10