The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 20 | 22 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 163 |
| 45.10 | 0.00 | - | 26 | 26 | 2024-05-03 | 0.07 | 0.00 | - | 50 | 118 |
| 45.42 | 0.00 | - | 20 | 22 | 2024-05-10 | 0.18 | +0.01 | +5.88% | 15 | 30 |
| 63.05 | 0.00 | - | 2 | 39 | 2024-05-17 | 0.32 | +0.05 | +18.52% | 5 | 428 |
| 58.15 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.41 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.78 | +0.24 | +44.44% | 2 | 15 |
| 49.00 | 0.00 | - | 1 | 816 | 2024-06-21 | 1.20 | -0.08 | -6.25% | 6 | 1,630 |
| 45.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 2.73 | +0.50 | +22.42% | 6 | 80 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 4.30 | 0.00 | - | 89 | 110 |
| 44.10 | 0.00 | - | 8 | 101 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 251 |
| 73.49 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.45 | 0.00 | - | 4 | 75 |
| 61.30 | 0.00 | - | 13 | 93 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 40 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 9.67 | 0.00 | - | 53 | 254 |
| 81.55 | 0.00 | - | 6 | 267 | 2025-01-17 | 12.42 | +0.92 | +8.00% | 1 | 1,332 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 14.29 | 0.00 | - | 1 | 134 |
| 76.55 | 0.00 | - | 2 | 93 | 2025-06-20 | 18.25 | 0.00 | - | 3 | 104 |
| 86.75 | 0.00 | - | 4 | 330 | 2025-12-19 | 24.40 | 0.00 | - | 7 | 93 |
| 86.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 26.30 | +1.65 | +6.69% | 2 | 48 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.