The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.37 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2024-08-23 | 0.24 | 0.00 | - | - | 12 |
| 134.73 | 0.00 | - | 2 | 98 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 241 |
| 93.88 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.70 | 0.00 | - | 5 | 71 |
| 113.85 | 0.00 | - | 8 | 93 | 2024-11-15 | 1.19 | 0.00 | - | 2 | 65 |
| 144.75 | +18.30 | +14.47% | 4 | 49 | 2024-12-20 | 1.68 | 0.00 | - | 4 | 258 |
| 137.48 | 0.00 | - | 13 | 241 | 2025-01-17 | 2.72 | 0.00 | - | 7 | 1,106 |
| 150.55 | +14.55 | +10.70% | 3 | 42 | 2025-03-21 | 3.96 | 0.00 | - | 1 | 180 |
| 146.90 | 0.00 | - | 1 | 95 | 2025-06-20 | 6.30 | -0.43 | -6.39% | 1 | 288 |
| 131.75 | 0.00 | - | 8 | 347 | 2025-12-19 | 11.01 | 0.00 | - | 1 | 95 |
| 119.95 | 0.00 | - | 2 | 14 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 39 |
| 161.00 | 0.00 | - | 2 | 11 | 2026-12-18 | 21.30 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.