Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.17+0.01+6.25%3636812023-04-0616.200.00-241
1.30+0.18+16.07%1183312023-04-1414.30-5.15-26.48%4842
4.20+0.98+30.43%1741,8212023-04-2116.30-5.38-24.82%181,211
4.90+0.80+19.51%591312023-04-2821.750.00-14
4.900.00-5122023-05-05-----
8.00+0.90+12.68%861212023-05-1919.40-4.12-17.52%3026
11.00+1.30+13.40%301,6432023-06-1623.43-6.64-22.08%151,258
14.50+1.00+7.41%523612023-07-2126.80-3.40-11.26%5248
18.250.00-891792023-09-1530.05-3.60-10.70%84440
22.55+1.15+5.37%111362023-10-2032.75-1.95-5.62%1840
25.000.00-2762023-12-1535.46-4.61-11.50%152
28.10+1.15+4.27%26172024-01-1936.58-3.47-8.66%631,174
35.760.00-5282024-06-2145.240.00-1276
43.620.00-11342025-01-1754.950.00-3255
49.200.00--32025-06-2058.950.00-1120