The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 355 | 0 | 2023-09-29 | 11.60 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 24 | 0 | 2023-10-06 | 13.11 | 0.00 | - | 17 | 0 |
| 2.79 | 0.00 | - | 11 | 0 | 2023-10-13 | 13.80 | 0.00 | - | 2 | 0 |
| 4.89 | 0.00 | - | 168 | 0 | 2023-10-20 | 15.20 | 0.00 | - | 34 | 0 |
| 5.57 | 0.00 | - | 13 | 0 | 2023-10-27 | 16.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-11-03 | 17.05 | 0.00 | - | - | - |
| 8.30 | 0.00 | - | 87 | 0 | 2023-11-17 | 16.80 | 0.00 | - | 50 | 0 |
| 10.49 | 0.00 | - | 2 | 0 | 2023-12-15 | 19.35 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 6 | 0 | 2024-01-19 | 21.70 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 2024-03-15 | 24.80 | 0.00 | - | 11 | 0 |
| 29.95 | 0.00 | - | 18 | 0 | 2024-04-19 | 27.00 | 0.00 | - | 3 | 0 |
| 33.84 | 0.00 | - | 8 | 0 | 2024-06-21 | 30.20 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 40.97 | 0.00 | - | 2 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.45 | 0.00 | - | 100 | 0 |
| 50.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 0 |
| 58.42 | 0.00 | - | 1 | 0 | 2025-12-19 | 54.75 | 0.00 | - | 6 | 51 |
| 55.30 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
