The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.99 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 21 |
| 117.28 | 0.00 | - | 35 | 149 | 2024-09-20 | 0.40 | 0.00 | - | 40 | 552 |
| 166.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 24 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.76 | 0.00 | - | 1 | 236 |
| 144.55 | 0.00 | - | 12 | 22 | 2024-12-20 | 1.11 | 0.00 | - | 10 | 164 |
| 168.20 | 0.00 | - | 1 | 370 | 2025-01-17 | 1.76 | -0.12 | -6.38% | 1 | 2,552 |
| 136.55 | 0.00 | - | 2 | 15 | 2025-03-21 | 4.10 | 0.00 | - | 1 | 66 |
| 140.35 | 0.00 | - | 18 | 74 | 2025-06-20 | 4.92 | +0.08 | +1.65% | 1 | 522 |
| 147.30 | 0.00 | - | 10 | 15 | 2025-12-19 | 12.45 | 0.00 | - | 2 | 52 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 13.55 | 0.00 | - | 20 | 212 |
| 138.05 | 0.00 | - | - | 2 | 2026-12-18 | 20.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.