The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 363 | 681 | 2023-04-06 | 16.20 | 0.00 | - | 2 | 41 |
| 1.30 | +0.18 | +16.07% | 118 | 331 | 2023-04-14 | 14.30 | -5.15 | -26.48% | 48 | 42 |
| 4.20 | +0.98 | +30.43% | 174 | 1,821 | 2023-04-21 | 16.30 | -5.38 | -24.82% | 18 | 1,211 |
| 4.90 | +0.80 | +19.51% | 59 | 131 | 2023-04-28 | 21.75 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 5 | 12 | 2023-05-05 | - | - | - | - | - |
| 8.00 | +0.90 | +12.68% | 86 | 121 | 2023-05-19 | 19.40 | -4.12 | -17.52% | 30 | 26 |
| 11.00 | +1.30 | +13.40% | 30 | 1,643 | 2023-06-16 | 23.43 | -6.64 | -22.08% | 15 | 1,258 |
| 14.50 | +1.00 | +7.41% | 52 | 361 | 2023-07-21 | 26.80 | -3.40 | -11.26% | 5 | 248 |
| 18.25 | 0.00 | - | 89 | 179 | 2023-09-15 | 30.05 | -3.60 | -10.70% | 84 | 440 |
| 22.55 | +1.15 | +5.37% | 11 | 136 | 2023-10-20 | 32.75 | -1.95 | -5.62% | 18 | 40 |
| 25.00 | 0.00 | - | 2 | 76 | 2023-12-15 | 35.46 | -4.61 | -11.50% | 15 | 2 |
| 28.10 | +1.15 | +4.27% | 2 | 617 | 2024-01-19 | 36.58 | -3.47 | -8.66% | 63 | 1,174 |
| 35.76 | 0.00 | - | 5 | 28 | 2024-06-21 | 45.24 | 0.00 | - | 1 | 276 |
| 43.62 | 0.00 | - | 1 | 134 | 2025-01-17 | 54.95 | 0.00 | - | 3 | 255 |
| 49.20 | 0.00 | - | - | 3 | 2025-06-20 | 58.95 | 0.00 | - | 11 | 20 |
© 2023 Yahoo. All rights reserved.
