Canada markets open in 3 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.17 +0.28 (+0.09%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.620.00-35502023-09-2911.600.00-150
1.700.00-2402023-10-0613.110.00-170
2.790.00-1102023-10-1313.800.00-20
4.890.00-16802023-10-2015.200.00-340
5.570.00-1302023-10-2716.230.00-30
-----2023-11-0317.050.00---
8.300.00-8702023-11-1716.800.00-500
10.490.00-202023-12-1519.350.00-10
13.800.00-602024-01-1921.700.00-20
20.150.00-102024-03-1524.800.00-110
29.950.00-1802024-04-1927.000.00-30
33.840.00-802024-06-2130.200.00-10
39.400.00-802024-09-2040.970.00-20
37.400.00-102025-01-1732.450.00-1000
50.350.00-102025-06-2036.200.00-10
58.420.00-102025-12-1954.750.00-651
55.300.00--02026-01-16-----