Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.010.00-12
129.000.00-16742024-06-210.080.00-11,487
121.610.00-2112024-07-190.240.00-169
123.220.00-2222024-08-161.010.00-516
95.300.00-21252024-09-200.93-0.09-8.82%2479
130.600.00-472024-10-181.390.00-118
88.050.00-402024-11-152.680.00-4236
135.650.00-1282024-12-203.04-0.06-1.94%5166
138.000.00-13662025-01-173.90-0.33-7.80%312,299
112.300.00-1172025-03-215.750.00-466
139.400.00-1812025-06-208.44-0.44-4.95%31565
138.770.00-2132025-12-1915.370.00-1258
83.500.00-542026-01-1613.46+0.51+3.94%1191
138.050.00--22026-12-1819.380.00-12