Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
90.040.00-11042024-04-190.03-0.01-25.00%13516
-----2024-05-100.190.00-217
105.000.00-20242024-05-170.30+0.07+30.43%77454
118.830.00-81152024-06-210.90+0.14+18.42%41,702
99.850.00-282024-07-191.210.00-231
116.350.00-1272024-09-203.05+0.39+14.66%16538
-----2024-10-183.97+0.22+5.87%217
102.500.00-1112024-11-155.15+0.85+19.77%425
119.760.00-15302024-12-205.300.00-14830
124.110.00-25792025-01-177.56+1.75+30.12%13,285
125.000.00--502025-03-219.60+2.65+38.13%528
107.200.00-1232025-06-209.850.00-1206
127.700.00-12092025-12-1914.860.00-2126
134.480.00-1142026-01-1616.150.00-1152
120.000.00-162026-12-1820.220.00-336