The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 23 |
| 144.00 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 55 | 624 |
| 116.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 1 | 1,784 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.55 | 0.00 | - | 10 | 43 |
| 147.31 | +40.81 | +38.32% | 1 | 1 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 3 |
| 116.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 530 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 20 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 1.50 | -2.25 | -60.00% | 6 | 34 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 2.10 | -0.08 | -3.67% | 6 | 3,687 |
| 148.47 | 0.00 | - | 1 | 572 | 2025-01-17 | 2.77 | -0.21 | -7.05% | 12 | 3,290 |
| 120.20 | 0.00 | - | - | 50 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 23 |
| 153.33 | 0.00 | - | 1 | 24 | 2025-06-20 | 9.85 | 0.00 | - | 1 | 206 |
| 149.82 | 0.00 | - | 1 | 209 | 2025-12-19 | 12.34 | 0.00 | - | 1 | 126 |
| 127.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 12.25 | 0.00 | - | 40 | 165 |
| 131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.