Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00180000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.40 | 0.00 | - | 7 | 108 | 103.13% |
| GRMN240621C00180000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.68 | 0.30 | 0.70 | +0.08 | +13.33% | 21 | 127 | 17.19% |
| GRMN240719C00180000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 1.40 | 0.65 | 1.80 | -0.10 | -6.67% | 1 | 120 | 18.46% |
| GRMN241018C00180000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 5.90 | 5.30 | 5.80 | +0.30 | +5.36% | 60 | 243 | 22.05% |
| GRMN250117C00180000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.80 | 0.00 | - | 115 | 590 | 24.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00180000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 11.06 | 7.80 | 12.10 | 0.00 | - | 1 | 0 | 157.62% |
| GRMN240719P00180000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 15.50 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 19.27% |
| GRMN241018P00180000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 13.68 | 12.80 | 13.50 | 0.00 | - | 1 | 1 | 16.38% |
| GRMN250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 16.60 | 15.40 | 16.30 | 0.00 | - | 4 | 4 | 18.43% |
© 2024 Yahoo. All rights reserved.