Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 42.10 | 45.50 | 0.00 | - | 4 | 9 | 110.25% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 37.10 | 40.80 | 0.00 | - | 1 | 0 | 104.22% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 32.10 | 35.40 | 0.00 | - | 1 | 11 | 86.18% |
| GRMN240517C00135000 | 2024-05-01 11:00AM EDT | 135.00 | 25.00 | 27.30 | 29.80 | +14.58 | +139.92% | 11 | 27 | 64.70% |
| GRMN240517C00140000 | 2024-05-01 11:05AM EDT | 140.00 | 22.40 | 23.20 | 24.60 | +15.45 | +222.30% | 15 | 36 | 51.22% |
| GRMN240517C00145000 | 2024-05-01 11:30AM EDT | 145.00 | 18.04 | 18.50 | 19.40 | +13.94 | +340.00% | 54 | 192 | 38.04% |
| GRMN240517C00150000 | 2024-05-01 12:48PM EDT | 150.00 | 14.30 | 12.60 | 14.50 | +12.22 | +587.50% | 254 | 401 | 31.49% |
| GRMN240517C00155000 | 2024-05-01 12:51PM EDT | 155.00 | 8.80 | 8.80 | 9.50 | +7.86 | +836.17% | 101 | 213 | 22.56% |
| GRMN240517C00160000 | 2024-05-01 12:25PM EDT | 160.00 | 5.13 | 5.20 | 5.70 | +4.68 | +1,040.00% | 168 | 101 | 23.66% |
| GRMN240517C00165000 | 2024-05-01 1:10PM EDT | 165.00 | 2.60 | 2.55 | 2.80 | +2.20 | +550.00% | 57 | 5 | 23.04% |
| GRMN240517C00170000 | 2024-05-01 1:13PM EDT | 170.00 | 1.15 | 1.00 | 1.15 | +1.10 | +2,200.00% | 41 | 2 | 23.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.97% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 91.21% |
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 130.00 | 0.05 | 0.00 | 1.35 | -0.40 | -88.89% | 1 | 154 | 72.17% |
| GRMN240517P00135000 | 2024-05-01 9:39AM EDT | 135.00 | 0.05 | 0.00 | 0.20 | -0.79 | -94.05% | 13 | 213 | 48.93% |
| GRMN240517P00140000 | 2024-05-01 12:31PM EDT | 140.00 | 0.15 | 0.05 | 0.15 | -1.63 | -91.57% | 21 | 113 | 39.11% |
| GRMN240517P00145000 | 2024-05-01 12:50PM EDT | 145.00 | 0.15 | 0.10 | 0.15 | -3.87 | -96.27% | 27 | 114 | 31.74% |
| GRMN240517P00150000 | 2024-05-01 12:58PM EDT | 150.00 | 0.21 | 0.15 | 0.30 | -6.89 | -97.04% | 284 | 21 | 28.22% |
© 2024 Yahoo. All rights reserved.