Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 39.00 | 42.80 | 0.00 | - | 4 | 9 | 102.78% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 34.30 | 37.90 | 0.00 | - | 1 | 0 | 93.51% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 29.20 | 32.90 | 0.00 | - | 1 | 11 | 82.47% |
| GRMN240517C00135000 | 2024-05-01 10:18AM EDT | 135.00 | 25.60 | 24.30 | 27.90 | +15.18 | +145.68% | 6 | 27 | 71.63% |
| GRMN240517C00140000 | 2024-05-01 10:45AM EDT | 140.00 | 20.60 | 20.80 | 22.00 | +13.65 | +196.40% | 14 | 36 | 45.70% |
| GRMN240517C00145000 | 2024-05-01 10:36AM EDT | 145.00 | 16.80 | 16.10 | 16.70 | +12.70 | +309.76% | 38 | 192 | 29.69% |
| GRMN240517C00150000 | 2024-05-01 10:54AM EDT | 150.00 | 11.00 | 10.60 | 12.20 | +8.92 | +428.85% | 242 | 401 | 30.74% |
| GRMN240517C00155000 | 2024-05-01 10:43AM EDT | 155.00 | 7.20 | 6.40 | 7.80 | +6.26 | +665.96% | 99 | 213 | 26.86% |
| GRMN240517C00160000 | 2024-05-01 10:56AM EDT | 160.00 | 3.20 | 3.20 | 4.30 | +2.75 | +261.90% | 136 | 101 | 25.23% |
| GRMN240517C00165000 | 2024-05-01 10:26AM EDT | 165.00 | 1.97 | 1.45 | 1.85 | +1.57 | +392.50% | 22 | 5 | 23.51% |
| GRMN240517C00170000 | 2024-05-01 10:56AM EDT | 170.00 | 0.55 | 0.45 | 0.65 | +0.50 | +200.00% | 21 | 2 | 23.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.79% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 87.45% |
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 130.00 | 0.05 | 0.00 | 1.35 | -0.40 | -88.89% | 1 | 154 | 68.56% |
| GRMN240517P00135000 | 2024-05-01 9:39AM EDT | 135.00 | 0.05 | 0.00 | 0.25 | -0.79 | -94.05% | 13 | 213 | 47.66% |
| GRMN240517P00140000 | 2024-05-01 10:49AM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -1.68 | -94.38% | 9 | 113 | 35.94% |
| GRMN240517P00145000 | 2024-05-01 10:23AM EDT | 145.00 | 0.20 | 0.10 | 0.20 | -3.82 | -95.02% | 15 | 114 | 30.08% |
| GRMN240517P00150000 | 2024-05-01 10:47AM EDT | 150.00 | 0.38 | 0.30 | 0.40 | -6.72 | -94.38% | 99 | 21 | 26.32% |
© 2024 Yahoo. All rights reserved.