Garmin Ltd. (GRMN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00170000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.10 | +1.05 | +2,100.00% | 71 | 2 | 23.93% |
| GRMN240621C00170000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.75 | +2.25 | +409.09% | 132 | 4 | 21.58% |
| GRMN240719C00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.10 | +3.60 | +1,200.00% | 117 | 1 | 22.16% |
| GRMN241018C00170000 | 2024-05-01 1:34PM EDT | 2024-10-18 | 9.00 | 8.20 | 8.50 | +6.95 | +339.02% | 7 | 693 | 25.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00170000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 8.00 | 8.20 | 8.80 | -28.10 | -77.84% | 3 | 0 | 19.18% |
© 2024 Yahoo. All rights reserved.